STOCK#YHOO#27.03#-0.85#1
STOCK#GOOG#435.29#-0.14#2
STOCK#YHOO#27.14#0.11#3
STOCK#YHOO#28.00#0.86#4
STOCK#ASF#1014.57#-0.98#5
STOCK#ASF#1013.95#-0.61#6
STOCK#ASF#1013.84#-0.11#7
STOCK#GOOG#434.85#-0.44#8
STOCK#YHOO#27.68#-0.32#9
STOCK#YHOO#27.40#-0.28#10
STOCK#GOOG#434.51#-0.34#11
STOCK#ASF#1014.30#0.46#12